股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600000 浦发银行 11.940 +0.01 +0.08% 11.930 11.940 11.930 12.000 12.000 11.880 237421.71 28308.45 +自选
sh600004 白云机场 20.980 +0.04 +0.19% 20.970 20.980 20.940 21.050 21.180 20.670 78829.55 16450.64 +自选
sh600006 东风汽车 4.820 +0.01 +0.21% 4.820 4.830 4.810 4.840 4.850 4.760 103257.21 4953.9 +自选
sh600007 中国国贸 16.510 +0.11 +0.67% 16.500 16.510 16.400 16.470 16.630 16.360 6483 1068.62 +自选
sh600008 首创股份 3.470 +0.04 +1.17% 3.470 3.480 3.430 3.440 3.480 3.400 140827.76 4847.57 +自选
sh600009 上海机场 81.920 -0.85 -1.03% 81.920 81.930 82.770 83.320 83.420 81.550 102209 83915.61 +自选
sh600010 包钢股份 1.500 +0 +0% 1.500 1.510 1.500 1.500 1.520 1.490 1670264.51 25094.77 +自选
sh600011 华能国际 6.150 -0.07 -1.13% 6.140 6.150 6.220 6.240 6.240 6.120 294501.37 18126.51 +自选
sh600012 皖通高速 5.650 +0.01 +0.18% 5.650 5.660 5.640 5.650 5.660 5.610 22213 1251.2 +自选
sh600015 华夏银行 7.470 +0.04 +0.54% 7.470 7.480 7.430 7.450 7.500 7.430 103043.41 7692.62 +自选
sh600016 民生银行 6.080 +0.03 +0.5% 6.070 6.080 6.050 6.070 6.080 6.040 372846.33 22599.28 +自选
sh600017 日照港 3.000 +0.01 +0.33% 2.990 3.000 2.990 3.010 3.010 2.970 94247.33 2816.09 +自选
sh600018 上港集团 6.110 +0.03 +0.49% 6.110 6.120 6.080 6.110 6.120 6.060 198488.26 12090.26 +自选
sh600019 宝钢股份 6.180 +0.04 +0.65% 6.180 6.190 6.140 6.150 6.210 6.110 176033.18 10832.27 +自选
sh600020 中原高速 4.420 +0.01 +0.23% 4.420 4.430 4.410 4.410 4.420 4.370 90666.66 3984.54 +自选
sh600021 上海电力 8.110 +0.05 +0.62% 8.110 8.120 8.060 8.060 8.170 8.050 45692.76 3703.21 +自选
sh600022 山东钢铁 1.510 +0 +0% 1.510 1.520 1.510 1.510 1.530 1.500 410535.36 6207.53 +自选
sh600023 浙能电力 4.040 +0.01 +0.25% 4.030 4.040 4.030 4.040 4.040 4.020 149679.04 6026.98 +自选
sh600025 华能水电 4.350 -0.03 -0.68% 4.350 4.360 4.380 4.400 4.410 4.300 366218.73 15907.95 +自选
sh600026 中远海能 6.880 -0.31 -4.31% 6.880 6.890 7.190 7.090 7.160 6.780 398664.52 27436.98 +自选
sh600027 华电国际 3.740 -0.03 -0.8% 3.740 3.750 3.770 3.790 3.790 3.710 393809.96 14733.21 +自选
sh600028 中国石化 5.090 +0.02 +0.39% 5.090 5.100 5.070 5.080 5.100 5.050 450621.06 22858.36 +自选
sh600029 南方航空 6.780 +0.03 +0.44% 6.780 6.790 6.750 6.790 6.810 6.690 173795.08 11762.14 +自选
sh600030 中信证券 23.590 +0.16 +0.68% 23.590 23.600 23.430 23.570 23.630 23.380 779031 183035.69 +自选
sh600031 三一重工 14.440 +0.04 +0.28% 14.430 14.440 14.400 14.430 14.460 14.200 450035.14 64393.26 +自选
sh600033 福建高速 3.130 +0.01 +0.32% 3.120 3.130 3.120 3.120 3.130 3.110 20387.23 636.43 +自选
sh600035 楚天高速 3.450 +0.01 +0.29% 3.450 3.460 3.440 3.430 3.460 3.410 68485.29 2348.79 +自选
sh600036 招商银行 34.510 -0.29 -0.83% 34.500 34.510 34.800 34.940 34.960 34.360 538453.25 185889.59 +自选
sh600037 歌华有线 9.890 +0.09 +0.92% 9.890 9.900 9.800 9.800 9.900 9.780 41309.83 4066.5 +自选
sh600038 中直股份 47.460 +0.28 +0.59% 47.410 47.460 47.180 47.090 47.590 46.610 54818.55 25840.94 +自选

消息通知