股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2999.2789 +13.62 +0.46% 0 0 2985.6586 2992.9222 2999.2789 2975.3978 1626906.15 19320654.95 +自选
sz399006 创业板指 1705.599 +26.29 +1.57% 0.000 0.000 1679.306 1684.933 1706.864 1676.504 77939585.37 10766122.58 +自选
sz399001 深证成指 9852.196 +98.88 +1.01% 0.000 0.000 9753.312 9786.398 9852.196 9733.967 265117133.87 29827724.68 +自选
sz399005 中小板指 6226.252 +62.2 +1.01% 0.000 0.000 6164.057 6181.822 6226.252 6153.300 27538699.46 4134592.44 +自选
sh000300 沪深300 3924.3823 +14.3 +0.37% 0 0 3910.0837 3923.9631 3924.3823 3897.0666 859842.38 12742179.12 +自选
sz300079 数码科技 5.770 +0.1 +1.76% 5.760 5.770 5.670 5.650 5.770 5.400 409774.05 23027.18 +自选
sh600695 绿庭投资 6.010 +0.06 +1.01% 6.010 6.020 5.950 5.960 6.020 5.910 71734.95 4286.85 +自选
sz000558 莱茵体育 3.610 -0.09 -2.43% 3.600 3.610 3.700 3.680 3.710 3.580 100244.5 3629.91 +自选
sh600626 申达股份 7.400 +0.17 +2.35% 7.390 7.400 7.230 7.230 7.440 7.150 302235.92 22140.71 +自选
sz300059 东方财富 15.830 +0.25 +1.6% 15.820 15.830 15.580 15.690 15.830 15.500 1766233.07 276906.8 +自选
sz002673 西部证券 9.160 +0.06 +0.66% 9.160 9.170 9.100 9.120 9.170 9.090 160367.22 14634.24 +自选
sh600030 中信证券 23.590 +0.16 +0.68% 23.590 23.600 23.430 23.570 23.630 23.380 779031 183035.69 +自选
sz000789 万年青 9.780 +0.05 +0.51% 9.770 9.780 9.730 9.790 9.820 9.680 55111.18 5367.74 +自选
sz002230 科大讯飞 33.750 +0.4 +1.2% 33.740 33.750 33.350 33.410 33.760 33.260 228671.61 76642.08 +自选
sz300315 掌趣科技 4.020 +0.07 +1.77% 4.010 4.020 3.950 3.940 4.030 3.860 812441.06 32114.9 +自选
sz002431 棕榈股份 3.280 -0.02 -0.61% 3.280 3.290 3.300 3.300 3.310 3.210 146197.06 4769.44 +自选
sz000725 京东方A 3.950 +0.06 +1.54% 3.940 3.950 3.890 3.910 3.950 3.880 4766016.91 187030.75 +自选
sz002405 四维图新 16.990 +0.39 +2.35% 16.990 17.000 16.600 16.750 17.100 16.510 520249.5 87337.47 +自选
sz002460 赣锋锂业 23.170 +0.84 +3.76% 23.170 23.180 22.330 22.350 23.280 22.350 346307.4 79319.56 +自选
sz000063 中兴通讯 35.000 +0.98 +2.88% 35.000 35.010 34.020 34.170 35.170 33.900 1017881.3 351571.68 +自选
sz002797 第一创业 6.520 +0.06 +0.93% 6.510 6.520 6.460 6.450 6.540 6.350 701772.87 45234.28 +自选
sz002466 天齐锂业 26.050 +1.61 +6.59% 26.050 26.060 24.440 24.550 26.180 24.550 494391.8 126101.77 +自选
sz002640 跨境通 8.760 +0.36 +4.29% 8.750 8.760 8.400 8.350 8.880 8.210 454407.97 38766.15 +自选
sh600426 华鲁恒升 16.650 -0.15 -0.89% 16.640 16.650 16.800 16.780 16.840 16.460 137128.4 22810.8 +自选
sz000839 中信国安 3.910 +0.05 +1.3% 3.910 3.920 3.860 3.860 3.920 3.820 286567.87 11077.81 +自选
sz002447 晨鑫科技 3.680 -0.1 -2.65% 3.670 3.680 3.780 3.760 3.780 3.610 921512.83 33750.84 +自选
sz000751 锌业股份 3.170 +0 +0% 3.160 3.170 3.170 3.180 3.180 3.140 60506.95 1908.84 +自选
sz000651 格力电器 58.490 +0.27 +0.46% 58.480 58.490 58.220 58.800 59.450 58.080 278516.7 163561.53 +自选
sz000977 浪潮信息 25.850 +0.51 +2.01% 25.850 25.860 25.340 25.350 25.950 24.990 364977.44 93497.63 +自选
sz002202 金风科技 13.160 +0.08 +0.61% 13.150 13.160 13.080 13.230 13.330 13.010 209595.91 27571.59 +自选

消息通知